Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 238.95 | 245.1 | 236.15 | 242.2 | 72.46 Thousand |
| 25 Jan, 2024 | 236.8 | 242.1 | 235.25 | 240.2 | 37.26 Thousand |
| 24 Jan, 2024 | 228.1 | 238.8 | 228.1 | 236.8 | 57.41 Thousand |
| 23 Jan, 2024 | 244.65 | 246.5 | 228.25 | 231.05 | 113.68 Thousand |
| 20 Jan, 2024 | 249.9 | 249.9 | 241.3 | 243.4 | 35.8 Thousand |
| 19 Jan, 2024 | 238.25 | 248.95 | 238.25 | 246.0 | 43.53 Thousand |
| 18 Jan, 2024 | 237.3 | 241.8 | 230.95 | 238.25 | 83.21 Thousand |
| 17 Jan, 2024 | 244.95 | 245.6 | 236.0 | 236.9 | 59.94 Thousand |
| 16 Jan, 2024 | 250.0 | 254.25 | 240.1 | 243.6 | 71.21 Thousand |
| 15 Jan, 2024 | 238.9 | 257.0 | 234.65 | 249.8 | 306.59 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF