Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 256.2 | 258.9 | 251.1 | 252.5 | 72.95 Thousand |
| 26 Feb, 2024 | 258.2 | 266.9 | 254.4 | 256.05 | 98.51 Thousand |
| 23 Feb, 2024 | 268.35 | 268.75 | 258.0 | 261.75 | 112.2 Thousand |
| 22 Feb, 2024 | 247.85 | 268.0 | 242.0 | 265.85 | 359.84 Thousand |
| 21 Feb, 2024 | 246.25 | 256.9 | 237.45 | 245.15 | 154.2 Thousand |
| 20 Feb, 2024 | 230.8 | 245.45 | 226.2 | 241.45 | 184 Thousand |
| 19 Feb, 2024 | 232.85 | 237.55 | 230.0 | 231.4 | 59.46 Thousand |
| 16 Feb, 2024 | 227.6 | 245.5 | 223.35 | 235.6 | 58.59 Thousand |
| 15 Feb, 2024 | 214.9 | 227.55 | 214.5 | 223.2 | 26.45 Thousand |
| 14 Feb, 2024 | 212.95 | 215.0 | 211.85 | 212.05 | 15.77 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF