Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 242.15 | 246.5 | 236.85 | 238.55 | 22.82 Thousand |
| 26 Mar, 2024 | 242.05 | 247.5 | 240.7 | 241.95 | 46.09 Thousand |
| 22 Mar, 2024 | 240.8 | 253.85 | 240.7 | 245.75 | 117.99 Thousand |
| 21 Mar, 2024 | 237.95 | 243.5 | 237.25 | 240.8 | 27.79 Thousand |
| 20 Mar, 2024 | 237.95 | 237.95 | 230.25 | 234.9 | 16.86 Thousand |
| 19 Mar, 2024 | 233.05 | 238.95 | 232.3 | 234.8 | 22.62 Thousand |
| 18 Mar, 2024 | 231.85 | 237.3 | 228.95 | 232.8 | 21.88 Thousand |
| 15 Mar, 2024 | 219.85 | 231.3 | 217.0 | 227.95 | 43.65 Thousand |
| 14 Mar, 2024 | 206.0 | 222.65 | 205.8 | 217.5 | 50.08 Thousand |
| 13 Mar, 2024 | 231.8 | 231.8 | 205.2 | 207.25 | 107.69 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF