Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 264.15 | 278.35 | 261.8 | 266.75 | 229.01 Thousand |
| 10 Apr, 2024 | 249.7 | 272.0 | 247.65 | 265.1 | 69.91 Thousand |
| 09 Apr, 2024 | 255.9 | 261.4 | 249.3 | 250.1 | 27.08 Thousand |
| 08 Apr, 2024 | 256.45 | 262.0 | 252.75 | 259.85 | 80.33 Thousand |
| 05 Apr, 2024 | 250.0 | 259.0 | 246.65 | 256.45 | 66.61 Thousand |
| 04 Apr, 2024 | 243.2 | 255.2 | 242.95 | 252.15 | 55.42 Thousand |
| 03 Apr, 2024 | 240.3 | 249.5 | 240.2 | 248.15 | 18.05 Thousand |
| 02 Apr, 2024 | 241.0 | 241.9 | 237.75 | 240.35 | 12.57 Thousand |
| 01 Apr, 2024 | 238.35 | 244.45 | 237.55 | 239.35 | 22.1 Thousand |
| 28 Mar, 2024 | 238.55 | 241.0 | 232.35 | 234.1 | 39.86 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF