Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 262.05 | 271.75 | 261.5 | 268.9 | 16.8 Thousand |
| 13 May, 2024 | 252.0 | 263.35 | 248.4 | 261.6 | 16 Thousand |
| 10 May, 2024 | 254.05 | 258.9 | 251.05 | 256.7 | 23.28 Thousand |
| 09 May, 2024 | 264.4 | 265.5 | 251.95 | 254.25 | 16.99 Thousand |
| 08 May, 2024 | 265.75 | 266.1 | 258.05 | 264.4 | 34.73 Thousand |
| 07 May, 2024 | 270.0 | 271.1 | 260.2 | 261.0 | 19.89 Thousand |
| 06 May, 2024 | 263.25 | 271.5 | 258.15 | 268.65 | 32.86 Thousand |
| 03 May, 2024 | 270.0 | 271.5 | 262.2 | 265.95 | 22.07 Thousand |
| 02 May, 2024 | 273.85 | 274.25 | 268.65 | 269.95 | 48.84 Thousand |
| 30 Apr, 2024 | 276.85 | 281.55 | 270.0 | 274.2 | 54.54 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF