Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 257.0 | 257.5 | 253.05 | 253.45 | 19.84 Thousand |
| 28 May, 2024 | 256.45 | 258.6 | 251.95 | 256.6 | 25.36 Thousand |
| 27 May, 2024 | 256.6 | 261.45 | 254.4 | 254.9 | 29.87 Thousand |
| 24 May, 2024 | 267.0 | 267.0 | 257.5 | 258.4 | 19.07 Thousand |
| 23 May, 2024 | 260.55 | 267.75 | 258.0 | 263.65 | 29.17 Thousand |
| 22 May, 2024 | 263.3 | 264.05 | 258.95 | 261.5 | 48.86 Thousand |
| 21 May, 2024 | 261.65 | 265.9 | 258.4 | 263.4 | 18.44 Thousand |
| 18 May, 2024 | 262.35 | 263.8 | 261.3 | 261.85 | 2320.00 |
| 17 May, 2024 | 253.9 | 272.65 | 248.3 | 264.35 | 92.48 Thousand |
| 16 May, 2024 | 254.0 | 255.1 | 244.95 | 253.05 | 58.59 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF