Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 301.1 | 303.3 | 291.25 | 293.55 | 20.4 Thousand |
| 26 Jun, 2024 | 303.0 | 308.3 | 299.4 | 301.1 | 22.53 Thousand |
| 25 Jun, 2024 | 308.1 | 312.35 | 302.9 | 303.6 | 37.81 Thousand |
| 24 Jun, 2024 | 309.7 | 309.7 | 301.9 | 306.0 | 22.97 Thousand |
| 21 Jun, 2024 | 325.0 | 326.95 | 308.0 | 309.3 | 55.64 Thousand |
| 20 Jun, 2024 | 311.0 | 330.25 | 310.4 | 326.5 | 98.36 Thousand |
| 19 Jun, 2024 | 321.05 | 321.15 | 309.6 | 312.05 | 68.92 Thousand |
| 18 Jun, 2024 | 311.0 | 324.8 | 311.0 | 321.15 | 174.66 Thousand |
| 14 Jun, 2024 | 298.6 | 309.35 | 293.2 | 307.4 | 83.95 Thousand |
| 13 Jun, 2024 | 287.2 | 300.6 | 286.05 | 296.6 | 108.51 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF