Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 334.05 | 344.5 | 331.7 | 339.9 | 66.24 Thousand |
| 25 Jul, 2024 | 317.3 | 340.4 | 312.6 | 333.7 | 241.71 Thousand |
| 24 Jul, 2024 | 301.9 | 321.5 | 301.6 | 319.9 | 100.18 Thousand |
| 23 Jul, 2024 | 300.0 | 307.25 | 287.3 | 304.2 | 37.77 Thousand |
| 22 Jul, 2024 | 290.0 | 306.9 | 288.75 | 303.0 | 24.16 Thousand |
| 19 Jul, 2024 | 305.1 | 306.55 | 293.0 | 294.2 | 52.4 Thousand |
| 18 Jul, 2024 | 311.05 | 319.95 | 305.0 | 306.55 | 58.41 Thousand |
| 16 Jul, 2024 | 304.05 | 315.0 | 303.45 | 311.25 | 53.82 Thousand |
| 15 Jul, 2024 | 304.85 | 311.45 | 301.9 | 304.1 | 69.04 Thousand |
| 12 Jul, 2024 | 306.0 | 312.25 | 303.4 | 304.5 | 19.43 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF