Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 325.35 | 325.75 | 317.2 | 318.35 | 19.57 Thousand |
| 07 Aug, 2024 | 319.55 | 321.55 | 312.9 | 319.55 | 24.07 Thousand |
| 06 Aug, 2024 | 315.2 | 327.15 | 311.05 | 311.95 | 51.84 Thousand |
| 05 Aug, 2024 | 328.7 | 329.8 | 312.55 | 313.85 | 47.64 Thousand |
| 02 Aug, 2024 | 331.1 | 344.0 | 328.25 | 335.4 | 51.34 Thousand |
| 01 Aug, 2024 | 354.0 | 354.0 | 331.3 | 333.65 | 50.43 Thousand |
| 31 Jul, 2024 | 350.0 | 355.55 | 343.3 | 344.5 | 67.99 Thousand |
| 30 Jul, 2024 | 349.85 | 353.35 | 343.9 | 349.8 | 91.42 Thousand |
| 29 Jul, 2024 | 340.75 | 350.0 | 340.75 | 346.6 | 93.45 Thousand |
| 26 Jul, 2024 | 334.05 | 344.5 | 331.7 | 339.9 | 66.24 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF