Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 336.0 | 340.95 | 332.5 | 335.65 | 15.97 Thousand |
| 30 Aug, 2024 | 340.25 | 343.8 | 334.9 | 336.4 | 17.99 Thousand |
| 29 Aug, 2024 | 342.0 | 348.0 | 337.0 | 339.3 | 17.99 Thousand |
| 28 Aug, 2024 | 352.0 | 352.0 | 343.4 | 348.1 | 40.09 Thousand |
| 27 Aug, 2024 | 340.0 | 362.8 | 339.3 | 345.15 | 85.83 Thousand |
| 26 Aug, 2024 | 340.0 | 343.3 | 337.0 | 338.1 | 22.05 Thousand |
| 25 Aug, 2024 | 340.0 | 343.3 | 337.0 | 338.1 | 22.05 Thousand |
| 23 Aug, 2024 | 342.9 | 350.95 | 340.2 | 343.6 | 41.59 Thousand |
| 22 Aug, 2024 | 334.0 | 358.85 | 334.0 | 340.45 | 98.08 Thousand |
| 21 Aug, 2024 | 329.7 | 337.0 | 329.7 | 332.75 | 98.08 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF