Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 329.8 | 330.7 | 323.95 | 328.6 | 56.58 Thousand |
| 11 Sep, 2024 | 337.85 | 337.85 | 325.75 | 327.0 | 23.5 Thousand |
| 10 Sep, 2024 | 324.8 | 336.55 | 324.8 | 331.65 | 21.27 Thousand |
| 09 Sep, 2024 | 332.2 | 332.2 | 321.4 | 324.8 | 24.6 Thousand |
| 08 Sep, 2024 | 332.2 | 332.2 | 321.4 | 324.8 | 24.6 Thousand |
| 06 Sep, 2024 | 333.0 | 343.15 | 330.9 | 332.2 | 33.41 Thousand |
| 05 Sep, 2024 | 332.6 | 339.85 | 330.25 | 334.85 | 33.41 Thousand |
| 04 Sep, 2024 | 325.0 | 336.0 | 324.0 | 330.8 | 48.02 Thousand |
| 03 Sep, 2024 | 342.4 | 342.4 | 330.7 | 334.15 | 48.02 Thousand |
| 02 Sep, 2024 | 336.0 | 340.95 | 332.5 | 335.65 | 15.97 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF