Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 319.35 | 321.95 | 314.9 | 317.45 | 4098.00 |
| 10 Oct, 2024 | 310.0 | 327.0 | 310.0 | 320.05 | 4922.00 |
| 09 Oct, 2024 | 317.7 | 321.55 | 315.8 | 316.55 | 10.01 Thousand |
| 08 Oct, 2024 | 307.0 | 317.35 | 305.1 | 315.55 | 6437.00 |
| 07 Oct, 2024 | 320.65 | 321.0 | 302.1 | 304.0 | 31.35 Thousand |
| 04 Oct, 2024 | 321.7 | 327.0 | 309.0 | 319.75 | 9505.00 |
| 03 Oct, 2024 | 334.0 | 334.0 | 318.4 | 320.05 | 14.88 Thousand |
| 01 Oct, 2024 | 329.0 | 337.25 | 323.0 | 334.15 | 31.39 Thousand |
| 30 Sep, 2024 | 322.85 | 327.15 | 318.0 | 323.75 | 17.85 Thousand |
| 27 Sep, 2024 | 328.45 | 331.75 | 322.85 | 325.6 | 10.02 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF