Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 329.9 | 342.0 | 323.25 | 336.5 | 40.21 Thousand |
| 06 Nov, 2024 | 309.9 | 327.05 | 309.9 | 323.95 | 28.95 Thousand |
| 05 Nov, 2024 | 303.7 | 310.0 | 301.5 | 308.45 | 9509.00 |
| 04 Nov, 2024 | 314.0 | 314.0 | 301.8 | 302.6 | 6505.00 |
| 01 Nov, 2024 | 306.3 | 311.75 | 305.0 | 310.35 | 4755.00 |
| 31 Oct, 2024 | 300.55 | 307.0 | 299.6 | 305.65 | 6454.00 |
| 30 Oct, 2024 | 304.05 | 313.0 | 300.55 | 302.2 | 19.58 Thousand |
| 29 Oct, 2024 | 305.0 | 308.35 | 298.0 | 303.25 | 7888.00 |
| 28 Oct, 2024 | 288.0 | 305.9 | 287.9 | 304.45 | 18.64 Thousand |
| 25 Oct, 2024 | 300.0 | 303.65 | 288.6 | 292.4 | 21.37 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF