Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 322.75 | 325.0 | 319.8 | 321.75 | 14.53 Thousand |
| 22 Nov, 2024 | 316.1 | 323.3 | 313.05 | 318.0 | 16.98 Thousand |
| 21 Nov, 2024 | 315.05 | 323.4 | 313.85 | 316.05 | 11.13 Thousand |
| 19 Nov, 2024 | 318.0 | 332.5 | 318.0 | 322.9 | 11.12 Thousand |
| 18 Nov, 2024 | 310.75 | 326.0 | 310.75 | 318.4 | 12.28 Thousand |
| 14 Nov, 2024 | 311.4 | 318.85 | 310.1 | 314.05 | 7623.00 |
| 13 Nov, 2024 | 311.1 | 322.0 | 306.0 | 311.65 | 27.33 Thousand |
| 12 Nov, 2024 | 326.8 | 335.0 | 316.85 | 318.3 | 25.1 Thousand |
| 11 Nov, 2024 | 330.55 | 337.0 | 323.75 | 325.65 | 30.32 Thousand |
| 08 Nov, 2024 | 336.9 | 343.5 | 329.45 | 332.45 | 36.41 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF