Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 395.0 | 395.0 | 369.0 | 370.45 | 42.23 Thousand |
| 09 Dec, 2024 | 388.4 | 388.4 | 380.0 | 383.55 | 23.92 Thousand |
| 06 Dec, 2024 | 381.5 | 395.0 | 379.7 | 385.65 | 60.08 Thousand |
| 05 Dec, 2024 | 368.25 | 386.95 | 368.25 | 380.6 | 64.08 Thousand |
| 04 Dec, 2024 | 379.95 | 379.95 | 367.85 | 372.6 | 32.42 Thousand |
| 03 Dec, 2024 | 381.95 | 383.0 | 370.85 | 377.65 | 66.53 Thousand |
| 02 Dec, 2024 | 376.1 | 387.0 | 372.05 | 379.15 | 96.67 Thousand |
| 29 Nov, 2024 | 348.85 | 384.9 | 348.85 | 375.65 | 190.92 Thousand |
| 28 Nov, 2024 | 349.0 | 359.9 | 345.85 | 349.2 | 75.32 Thousand |
| 27 Nov, 2024 | 349.3 | 351.75 | 341.6 | 347.4 | 44.55 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF