Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 346.95 | 346.95 | 320.8 | 322.5 | 70.8 Thousand |
| 20 Dec, 2024 | 341.15 | 347.1 | 328.8 | 332.95 | 35.75 Thousand |
| 19 Dec, 2024 | 341.15 | 352.05 | 341.15 | 344.8 | 26.87 Thousand |
| 18 Dec, 2024 | 366.95 | 366.95 | 345.8 | 350.9 | 15.41 Thousand |
| 17 Dec, 2024 | 360.4 | 367.2 | 355.8 | 356.55 | 20.86 Thousand |
| 16 Dec, 2024 | 377.95 | 377.95 | 363.3 | 364.15 | 17.48 Thousand |
| 13 Dec, 2024 | 372.65 | 372.65 | 355.5 | 368.4 | 17.54 Thousand |
| 12 Dec, 2024 | 377.95 | 377.95 | 364.0 | 365.2 | 18 Thousand |
| 11 Dec, 2024 | 371.0 | 377.25 | 368.4 | 370.1 | 40.27 Thousand |
| 10 Dec, 2024 | 395.0 | 395.0 | 369.0 | 370.45 | 42.23 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF