Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 246.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 300.1 305.65 296.5 302.15 8787.00
13 Jan, 2025 318.65 318.65 292.75 294.15 21.8 Thousand
10 Jan, 2025 323.95 323.95 309.4 312.35 23.79 Thousand
09 Jan, 2025 328.3 336.65 322.0 322.2 21.11 Thousand
08 Jan, 2025 330.05 332.3 318.45 322.05 19.98 Thousand
07 Jan, 2025 313.3 332.6 313.3 331.0 36.07 Thousand
06 Jan, 2025 332.5 336.1 316.0 318.55 16.78 Thousand
03 Jan, 2025 321.1 340.55 321.1 333.45 7805.00
02 Jan, 2025 338.0 338.0 328.95 332.2 15.34 Thousand
01 Jan, 2025 313.05 335.9 313.05 333.45 17.03 Thousand