Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 300.1 | 305.65 | 296.5 | 302.15 | 8787.00 |
| 13 Jan, 2025 | 318.65 | 318.65 | 292.75 | 294.15 | 21.8 Thousand |
| 10 Jan, 2025 | 323.95 | 323.95 | 309.4 | 312.35 | 23.79 Thousand |
| 09 Jan, 2025 | 328.3 | 336.65 | 322.0 | 322.2 | 21.11 Thousand |
| 08 Jan, 2025 | 330.05 | 332.3 | 318.45 | 322.05 | 19.98 Thousand |
| 07 Jan, 2025 | 313.3 | 332.6 | 313.3 | 331.0 | 36.07 Thousand |
| 06 Jan, 2025 | 332.5 | 336.1 | 316.0 | 318.55 | 16.78 Thousand |
| 03 Jan, 2025 | 321.1 | 340.55 | 321.1 | 333.45 | 7805.00 |
| 02 Jan, 2025 | 338.0 | 338.0 | 328.95 | 332.2 | 15.34 Thousand |
| 01 Jan, 2025 | 313.05 | 335.9 | 313.05 | 333.45 | 17.03 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF