Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 256.0 | 263.85 | 256.0 | 260.0 | 18.16 Thousand |
| 05 Feb, 2025 | 263.1 | 267.0 | 257.1 | 258.0 | 32.94 Thousand |
| 04 Feb, 2025 | 256.9 | 267.0 | 255.55 | 263.85 | 14.98 Thousand |
| 03 Feb, 2025 | 269.25 | 269.25 | 250.3 | 252.55 | 34.14 Thousand |
| 01 Feb, 2025 | 240.1 | 272.1 | 240.1 | 269.25 | 77.95 Thousand |
| 31 Jan, 2025 | 243.0 | 243.8 | 237.65 | 238.65 | 23.11 Thousand |
| 30 Jan, 2025 | 248.15 | 248.55 | 238.3 | 240.4 | 22.17 Thousand |
| 29 Jan, 2025 | 243.95 | 253.95 | 215.0 | 242.05 | 152.98 Thousand |
| 28 Jan, 2025 | 267.25 | 282.35 | 241.85 | 252.55 | 81.77 Thousand |
| 27 Jan, 2025 | 281.9 | 281.95 | 269.5 | 273.85 | 20.68 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF