Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 246.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 246.0 246.35 234.9 242.15 21.93 Thousand
10 Feb, 2025 256.9 256.9 246.05 247.8 18.19 Thousand
07 Feb, 2025 265.05 265.05 248.85 252.65 18.19 Thousand
06 Feb, 2025 256.0 263.85 256.0 260.0 18.16 Thousand
05 Feb, 2025 263.1 267.0 257.1 258.0 32.94 Thousand
04 Feb, 2025 256.9 267.0 255.55 263.85 14.98 Thousand
03 Feb, 2025 269.25 269.25 250.3 252.55 34.14 Thousand
01 Feb, 2025 240.1 272.1 240.1 269.25 77.95 Thousand
31 Jan, 2025 243.0 243.8 237.65 238.65 23.11 Thousand
30 Jan, 2025 248.15 248.55 238.3 240.4 22.17 Thousand