Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 221.3 | 227.0 | 212.6 | 215.4 | 16.23 Thousand |
| 25 Feb, 2025 | 225.0 | 231.5 | 225.0 | 226.75 | 3724.00 |
| 24 Feb, 2025 | 239.95 | 239.95 | 223.5 | 229.1 | 14.8 Thousand |
| 21 Feb, 2025 | 241.9 | 243.05 | 227.0 | 230.0 | 24.57 Thousand |
| 20 Feb, 2025 | 228.05 | 236.8 | 227.35 | 235.25 | 15.27 Thousand |
| 19 Feb, 2025 | 223.5 | 232.95 | 222.65 | 230.4 | 10.38 Thousand |
| 18 Feb, 2025 | 231.0 | 232.05 | 219.65 | 220.85 | 17.96 Thousand |
| 17 Feb, 2025 | 218.25 | 234.0 | 218.25 | 231.15 | 22.8 Thousand |
| 14 Feb, 2025 | 252.65 | 252.65 | 230.4 | 231.85 | 30.13 Thousand |
| 13 Feb, 2025 | 250.6 | 256.2 | 245.1 | 252.5 | 15.61 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF