Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 226.35 | 231.5 | 225.8 | 228.55 | 17.82 Thousand |
| 04 Mar, 2025 | 201.6 | 227.5 | 201.6 | 222.55 | 43.99 Thousand |
| 03 Mar, 2025 | 213.0 | 217.75 | 201.3 | 215.6 | 52.38 Thousand |
| 28 Feb, 2025 | 215.05 | 215.75 | 206.7 | 212.95 | 19.88 Thousand |
| 27 Feb, 2025 | 221.3 | 227.0 | 212.6 | 215.4 | 16.23 Thousand |
| 25 Feb, 2025 | 225.0 | 231.5 | 225.0 | 226.75 | 3724.00 |
| 24 Feb, 2025 | 239.95 | 239.95 | 223.5 | 229.1 | 14.8 Thousand |
| 21 Feb, 2025 | 241.9 | 243.05 | 227.0 | 230.0 | 24.57 Thousand |
| 20 Feb, 2025 | 228.05 | 236.8 | 227.35 | 235.25 | 15.27 Thousand |
| 19 Feb, 2025 | 223.5 | 232.95 | 222.65 | 230.4 | 10.38 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF