Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 240.1 | 272.1 | 240.1 | 269.25 | 77.95 Thousand |
| 31 Jan, 2025 | 243.0 | 243.8 | 237.65 | 238.65 | 23.11 Thousand |
| 30 Jan, 2025 | 248.15 | 248.55 | 238.3 | 240.4 | 22.17 Thousand |
| 29 Jan, 2025 | 243.95 | 253.95 | 215.0 | 242.05 | 152.98 Thousand |
| 28 Jan, 2025 | 267.25 | 282.35 | 241.85 | 252.55 | 81.77 Thousand |
| 27 Jan, 2025 | 281.9 | 281.95 | 269.5 | 273.85 | 20.68 Thousand |
| 24 Jan, 2025 | 300.05 | 302.3 | 282.5 | 285.0 | 30.46 Thousand |
| 23 Jan, 2025 | 301.3 | 306.1 | 299.0 | 300.05 | 5536.00 |
| 22 Jan, 2025 | 301.9 | 306.2 | 293.0 | 301.95 | 12.08 Thousand |
| 21 Jan, 2025 | 309.05 | 320.25 | 304.85 | 306.5 | 11.03 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF