Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 238.0 | 251.5 | 238.0 | 247.3 | 23.74 Thousand |
| 20 Mar, 2025 | 225.0 | 241.15 | 225.0 | 236.9 | 23.74 Thousand |
| 19 Mar, 2025 | 237.4 | 240.15 | 235.35 | 236.65 | 21.55 Thousand |
| 18 Mar, 2025 | 227.0 | 238.0 | 227.0 | 236.15 | 21.8 Thousand |
| 17 Mar, 2025 | 240.0 | 244.1 | 226.65 | 228.95 | 18.13 Thousand |
| 13 Mar, 2025 | 230.05 | 245.7 | 228.7 | 237.15 | 25.46 Thousand |
| 12 Mar, 2025 | 227.85 | 238.2 | 226.55 | 227.95 | 55.89 Thousand |
| 11 Mar, 2025 | 227.15 | 238.25 | 223.2 | 225.05 | 18.3 Thousand |
| 10 Mar, 2025 | 241.1 | 243.9 | 226.35 | 227.1 | 18.49 Thousand |
| 07 Mar, 2025 | 234.0 | 243.85 | 234.0 | 241.35 | 15.6 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF