Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 297.05 | 308.5 | 293.85 | 305.5 | 6025.00 |
| 23 Oct, 2024 | 291.3 | 301.3 | 285.95 | 296.2 | 12.55 Thousand |
| 22 Oct, 2024 | 301.2 | 301.2 | 286.45 | 288.55 | 10.22 Thousand |
| 21 Oct, 2024 | 309.35 | 309.35 | 300.1 | 301.2 | 8137.00 |
| 18 Oct, 2024 | 307.55 | 313.55 | 303.0 | 309.4 | 6803.00 |
| 17 Oct, 2024 | 318.1 | 318.75 | 309.75 | 310.05 | 8597.00 |
| 16 Oct, 2024 | 319.35 | 323.7 | 316.75 | 318.55 | 7599.00 |
| 15 Oct, 2024 | 306.0 | 317.1 | 306.0 | 314.05 | 17.67 Thousand |
| 14 Oct, 2024 | 323.0 | 323.0 | 310.05 | 312.2 | 7192.00 |
| 11 Oct, 2024 | 319.35 | 321.95 | 314.9 | 317.45 | 4098.00 |
013700
UTG
003547
ARBEW
1601
EEMMF