Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 337.25 | 340.35 | 330.2 | 334.25 | 16.47 Thousand |
| 24 Sep, 2024 | 340.1 | 347.05 | 336.5 | 337.9 | 14 Thousand |
| 23 Sep, 2024 | 325.0 | 339.95 | 325.0 | 338.35 | 23.26 Thousand |
| 20 Sep, 2024 | 331.0 | 342.0 | 329.05 | 334.35 | 45.08 Thousand |
| 19 Sep, 2024 | 340.0 | 347.55 | 323.9 | 330.2 | 42.82 Thousand |
| 18 Sep, 2024 | 339.0 | 347.55 | 334.7 | 336.75 | 11.48 Thousand |
| 17 Sep, 2024 | 355.0 | 355.7 | 343.65 | 345.0 | 43.9 Thousand |
| 16 Sep, 2024 | 342.2 | 358.0 | 330.15 | 353.1 | 102.19 Thousand |
| 13 Sep, 2024 | 330.15 | 347.9 | 330.15 | 339.15 | 56.58 Thousand |
| 12 Sep, 2024 | 329.8 | 330.7 | 323.95 | 328.6 | 56.58 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF