Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 306.55 | 313.4 | 306.25 | 307.45 | 35.21 Thousand |
| 10 Jul, 2024 | 321.0 | 323.5 | 300.1 | 305.8 | 134.69 Thousand |
| 09 Jul, 2024 | 323.8 | 328.35 | 317.5 | 324.7 | 64.08 Thousand |
| 08 Jul, 2024 | 317.7 | 333.0 | 312.2 | 323.25 | 87.82 Thousand |
| 05 Jul, 2024 | 315.0 | 321.6 | 313.05 | 317.7 | 48.52 Thousand |
| 04 Jul, 2024 | 309.15 | 325.3 | 308.75 | 313.4 | 70.48 Thousand |
| 03 Jul, 2024 | 317.0 | 319.75 | 308.55 | 315.45 | 25.62 Thousand |
| 02 Jul, 2024 | 309.7 | 319.15 | 308.1 | 310.75 | 30.02 Thousand |
| 01 Jul, 2024 | 294.0 | 309.05 | 294.0 | 305.2 | 22.85 Thousand |
| 28 Jun, 2024 | 293.0 | 302.7 | 293.0 | 300.0 | 40.09 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF