Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 285.95 | 290.65 | 284.85 | 287.1 | 56.84 Thousand |
| 11 Jun, 2024 | 285.25 | 293.0 | 282.8 | 284.35 | 86 Thousand |
| 10 Jun, 2024 | 273.6 | 289.55 | 269.0 | 286.7 | 97.54 Thousand |
| 07 Jun, 2024 | 264.85 | 272.65 | 261.95 | 267.95 | 68.61 Thousand |
| 06 Jun, 2024 | 245.05 | 264.7 | 245.05 | 259.4 | 74.54 Thousand |
| 05 Jun, 2024 | 230.1 | 246.05 | 227.95 | 245.05 | 16.13 Thousand |
| 04 Jun, 2024 | 251.95 | 253.0 | 221.15 | 237.7 | 36.34 Thousand |
| 03 Jun, 2024 | 260.95 | 262.6 | 250.7 | 254.45 | 41 Thousand |
| 31 May, 2024 | 256.45 | 257.5 | 251.55 | 254.45 | 15.26 Thousand |
| 30 May, 2024 | 254.5 | 259.5 | 250.3 | 254.65 | 25.13 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF