Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 246.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 191.05 202.9 191.05 200.25 71.71 Thousand
24 Nov, 2023 194.95 196.4 193.1 195.05 5487.00
23 Nov, 2023 189.0 198.4 189.0 193.45 21.52 Thousand
22 Nov, 2023 191.5 193.5 190.85 191.65 15.81 Thousand
21 Nov, 2023 191.15 192.15 190.15 191.25 13.39 Thousand
20 Nov, 2023 192.05 192.95 189.5 190.45 6678.00
17 Nov, 2023 191.25 193.65 190.7 190.9 7817.00
16 Nov, 2023 191.8 195.0 190.25 191.25 20.62 Thousand
15 Nov, 2023 195.65 195.65 190.55 192.2 27.93 Thousand
13 Nov, 2023 195.0 195.3 192.05 192.6 5445.00