Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 276.95 | 276.95 | 244.5 | 250.35 | 27.33 Thousand |
| 09 May, 2025 | 238.05 | 241.0 | 233.35 | 239.2 | 16.06 Thousand |
| 08 May, 2025 | 250.25 | 253.1 | 238.0 | 238.55 | 18.54 Thousand |
| 07 May, 2025 | 241.5 | 251.9 | 238.9 | 250.55 | 12.64 Thousand |
| 06 May, 2025 | 249.0 | 250.2 | 240.3 | 241.6 | 6866.00 |
| 05 May, 2025 | 246.1 | 249.95 | 241.25 | 247.4 | 14.28 Thousand |
| 02 May, 2025 | 248.1 | 250.35 | 243.35 | 246.65 | 3598.00 |
| 30 Apr, 2025 | 253.0 | 253.9 | 244.45 | 244.95 | 6795.00 |
| 29 Apr, 2025 | 260.15 | 260.15 | 253.3 | 254.7 | 8832.00 |
| 28 Apr, 2025 | 259.5 | 262.1 | 252.25 | 258.0 | 7607.00 |
013700
UTG
003547
ARBEW
1601
EEMMF