Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 166.95 166.95 166.95 166.95 50.00
13 Feb, 2025 179.95 179.95 170.0 175.0 44.5 Thousand
12 Feb, 2025 163.45 173.85 163.45 173.85 12.00
11 Feb, 2025 180.35 180.35 168.0 168.6 1662.00
10 Feb, 2025 180.35 180.35 168.0 168.6 1662.00
07 Feb, 2025 172.0 179.9 172.0 172.0 572.00
06 Feb, 2025 174.8 180.0 174.8 180.0 124.00
05 Feb, 2025 184.45 184.45 178.0 184.0 217.00
04 Feb, 2025 184.8 184.8 170.05 179.0 633.00
03 Feb, 2025 175.5 189.0 175.35 179.0 231.00