Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 173.0 178.85 173.0 178.75 108.00
20 Mar, 2025 180.95 180.95 173.0 179.35 108.00
19 Mar, 2025 173.0 177.95 173.0 177.0 197.00
18 Mar, 2025 174.0 183.85 173.0 173.0 599.00
17 Mar, 2025 181.85 181.85 181.85 181.85 1.00
13 Mar, 2025 176.2 176.2 170.0 173.45 160.00
12 Mar, 2025 176.3 176.3 176.3 176.3 2.00
11 Mar, 2025 170.0 177.45 170.0 170.0 417.00
10 Mar, 2025 183.9 183.9 170.0 170.0 417.00
07 Mar, 2025 175.9 175.9 175.9 175.9 1.00