Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 170.0 206.85 170.0 185.7 4920.00
04 Apr, 2025 174.0 191.1 174.0 188.35 2424.00
03 Apr, 2025 183.0 186.2 182.0 182.05 2424.00
02 Apr, 2025 173.0 177.35 172.95 177.35 6895.00
01 Apr, 2025 162.0 169.0 162.0 168.95 2197.00
28 Mar, 2025 169.9 169.9 169.9 169.9 12.00
27 Mar, 2025 165.0 165.0 165.0 165.0 12.00
26 Mar, 2025 168.0 173.7 168.0 168.0 12.00
25 Mar, 2025 172.5 172.5 172.5 172.5 82.00
24 Mar, 2025 183.8 183.8 181.55 181.55 6.00