Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 175.9 175.9 175.9 175.9 1.00
06 Mar, 2025 184.7 184.7 175.95 175.95 101.00
05 Mar, 2025 173.0 176.3 165.0 176.0 1002.00
04 Mar, 2025 165.0 173.0 165.0 168.3 2104.00
03 Mar, 2025 165.0 165.0 165.0 165.0 1150.00
28 Feb, 2025 165.0 165.0 165.0 165.0 297.00
27 Feb, 2025 166.95 166.95 164.95 166.8 780.00
25 Feb, 2025 157.0 160.0 157.0 160.0 426.00
24 Feb, 2025 166.95 166.95 160.0 164.55 156.00
21 Feb, 2025 164.95 170.0 158.65 164.9 9.00