Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 175.5 189.0 175.35 179.0 231.00
01 Feb, 2025 185.0 185.0 183.9 184.55 5.00
31 Jan, 2025 170.0 178.0 170.0 178.0 1713.00
30 Jan, 2025 166.3 171.5 166.25 170.15 1360.00
29 Jan, 2025 175.0 175.0 175.0 175.0 1.00
28 Jan, 2025 178.0 178.0 175.0 175.0 256.00
27 Jan, 2025 170.0 170.0 167.15 170.0 7361.00
24 Jan, 2025 175.95 175.95 163.45 175.9 9.00
23 Jan, 2025 168.15 179.0 168.0 170.05 1450.00
22 Jan, 2025 171.55 179.8 171.5 176.6 242.00