Times Guaranty Limited (TIMESGTY.BO)
INR 175.5
(0.37%)
INR 175.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 165.95 | 174.7 | 165.95 | 173.6 | 1026.00 |
| 06 Jan, 2025 | 164.85 | 166.5 | 155.15 | 166.5 | 417.00 |
| 03 Jan, 2025 | 158.35 | 162.9 | 157.2 | 158.85 | 1314.00 |
| 02 Jan, 2025 | 160.4 | 160.4 | 155.2 | 160.0 | 1550.00 |
| 01 Jan, 2025 | 161.25 | 167.9 | 155.45 | 160.25 | 4886.00 |
| 31 Dec, 2024 | 162.45 | 178.9 | 162.45 | 163.6 | 1245.00 |
| 30 Dec, 2024 | 167.0 | 183.9 | 167.0 | 170.95 | 718.00 |
| 27 Dec, 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 641.00 |
| 26 Dec, 2024 | 185.05 | 185.05 | 184.95 | 184.95 | 1262.00 |
| 24 Dec, 2024 | 208.75 | 215.0 | 194.65 | 194.65 | 12.68 Thousand |
002967
007120
QETAR
AWKNF
BLOIN
TCC