Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 188.0 188.0 172.0 180.35 122.00
20 Jan, 2025 173.5 182.2 173.5 180.0 1075.00
17 Jan, 2025 169.95 175.0 166.0 173.55 399.00
16 Jan, 2025 175.0 175.0 171.35 171.35 191.00
15 Jan, 2025 173.0 173.0 169.0 171.35 1187.00
14 Jan, 2025 164.85 167.8 162.95 167.5 1527.00
13 Jan, 2025 160.2 160.2 155.55 159.85 29.00
10 Jan, 2025 165.35 165.35 161.0 163.25 2387.00
09 Jan, 2025 174.95 174.95 165.0 168.95 707.00
08 Jan, 2025 165.4 173.6 165.0 173.6 119.00