Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 73.16 73.85 72.92 72.92 504.00
06 Dec, 2023 74.03 74.94 73.41 73.41 5812.00
05 Dec, 2023 73.51 73.83 72.9 73.73 705.00
04 Dec, 2023 73.65 74.39 72.72 73.25 203.00