Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 131.99 143.78 117.64 143.78 79.25 Thousand
20 Dec, 2023 128.05 130.71 118.46 130.71 142.25 Thousand
19 Dec, 2023 117.9 118.83 111.99 118.83 291.3 Thousand
18 Dec, 2023 99.03 99.03 99.03 99.03 95.01 Thousand
15 Dec, 2023 82.53 82.53 82.53 82.53 41.29 Thousand
14 Dec, 2023 69.89 70.65 67.25 67.31 5410.00
13 Dec, 2023 68.51 71.01 68.51 68.9 5349.00
12 Dec, 2023 72.32 72.32 66.91 69.35 3781.00
11 Dec, 2023 71.12 73.4 71.12 72.25 3138.00
08 Dec, 2023 74.18 74.18 70.96 70.96 1443.00