Times Guaranty Limited (TIMESGTY.BO)

INR 158.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.35 162.9 157.2 158.85 1314.00
02 Jan, 2025 160.4 160.4 155.2 160.0 1550.00
01 Jan, 2025 161.25 167.9 155.45 160.25 4886.00
31 Dec, 2024 162.45 178.9 162.45 163.6 1245.00
30 Dec, 2024 167.0 183.9 167.0 170.95 718.00
27 Dec, 2024 175.75 175.75 175.75 175.75 641.00
26 Dec, 2024 185.05 185.05 184.95 184.95 1262.00
24 Dec, 2024 208.75 215.0 194.65 194.65 12.68 Thousand
23 Dec, 2024 186.0 204.85 183.55 204.85 12.31 Thousand
20 Dec, 2024 179.85 190.0 178.65 186.25 10.64 Thousand