Times Guaranty Limited (TIMESGTY.BO)

INR 158.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 157.55 175.1 156.2 175.1 5539.00
18 Dec, 2024 161.7 163.65 157.95 159.2 621.00
17 Dec, 2024 159.15 164.85 159.15 163.65 276.00
16 Dec, 2024 159.5 166.1 159.5 162.4 3347.00
13 Dec, 2024 150.45 164.0 150.45 160.95 2776.00
12 Dec, 2024 157.4 165.05 153.05 154.8 4145.00
11 Dec, 2024 161.0 162.2 154.0 156.0 1812.00
10 Dec, 2024 177.95 177.95 157.7 163.6 5054.00
09 Dec, 2024 167.05 179.2 164.85 171.5 13.95 Thousand
06 Dec, 2024 151.0 162.95 149.5 162.95 14.18 Thousand