Times Guaranty Limited (TIMESGTY.BO)
INR 175.5
(0.37%)
INR 175.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 171.75 | 174.8 | 164.0 | 166.75 | 1255.00 |
| 05 Jun, 2025 | 161.75 | 173.0 | 161.75 | 166.85 | 182.00 |
| 04 Jun, 2025 | 161.9 | 164.5 | 161.25 | 162.25 | 2586.00 |
| 03 Jun, 2025 | 161.1 | 164.5 | 159.6 | 164.5 | 1139.00 |
| 02 Jun, 2025 | 172.0 | 172.0 | 165.8 | 166.15 | 388.00 |
| 30 May, 2025 | 174.8 | 174.8 | 161.55 | 172.9 | 898.00 |
| 29 May, 2025 | 161.7 | 163.25 | 161.0 | 162.0 | 128.00 |
| 28 May, 2025 | 163.75 | 166.9 | 155.25 | 157.5 | 478.00 |
| 27 May, 2025 | 168.5 | 171.45 | 157.25 | 161.3 | 4152.00 |
| 26 May, 2025 | 169.45 | 170.0 | 162.0 | 164.65 | 411.00 |
002967
007120
QETAR
AWKNF
BLOIN
TCC