Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 178.0 188.95 171.55 178.55 1487.00
12 May, 2025 173.85 187.65 168.25 178.3 9.00
09 May, 2025 175.85 177.95 163.8 171.0 4688.00
08 May, 2025 174.6 189.95 170.05 172.5 1714.00
07 May, 2025 180.5 180.5 170.55 176.95 1818.00
06 May, 2025 186.0 186.0 170.35 176.0 4653.00
05 May, 2025 175.5 182.0 173.75 174.9 590.00
02 May, 2025 179.0 189.95 175.5 175.5 251.00
30 Apr, 2025 169.0 176.95 166.2 174.85 6143.00
29 Apr, 2025 162.0 174.5 158.4 174.45 2367.00