Times Guaranty Limited (TIMESGTY.BO)

INR 158.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 144.9 150.0 144.9 148.15 935.00
04 Dec, 2024 142.9 148.15 142.9 148.15 124.00
03 Dec, 2024 144.15 145.2 142.25 142.25 619.00
02 Dec, 2024 148.05 152.0 142.2 146.1 2751.00
29 Nov, 2024 135.8 148.9 135.8 148.05 4195.00
28 Nov, 2024 143.55 143.7 137.6 142.0 1900.00
27 Nov, 2024 138.55 143.75 135.4 143.7 4007.00
26 Nov, 2024 138.3 141.0 134.1 138.75 1308.00
25 Nov, 2024 143.8 147.05 138.05 141.05 1076.00
22 Nov, 2024 140.0 146.0 137.45 144.55 4287.00