Times Guaranty Limited (TIMESGTY.BO)

INR 175.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 178.35 193.95 167.05 170.35 6277.00
23 Apr, 2025 173.6 187.85 173.1 178.3 4126.00
22 Apr, 2025 178.75 191.0 171.15 172.4 1281.00
21 Apr, 2025 176.75 197.95 175.0 175.1 1702.00
17 Apr, 2025 180.1 183.9 179.0 182.15 609.00
16 Apr, 2025 189.0 189.0 177.4 181.1 1946.00
15 Apr, 2025 197.1 204.8 181.5 183.65 4605.00
11 Apr, 2025 195.95 197.0 182.75 186.9 2879.00
09 Apr, 2025 199.0 199.0 182.4 195.95 2021.00
08 Apr, 2025 203.0 203.0 185.0 185.6 1297.00