Times Guaranty Limited (TIMESGTY.BO)

INR 158.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 152.6 155.7 152.4 155.7 1226.00
04 Nov, 2024 142.3 149.35 141.5 148.3 6962.00
01 Nov, 2024 148.1 148.1 140.85 144.8 991.00
31 Oct, 2024 145.1 149.1 141.4 143.7 11.92 Thousand
30 Oct, 2024 143.7 143.7 142.0 143.7 3168.00
29 Oct, 2024 135.0 136.9 134.75 136.9 312.00
28 Oct, 2024 128.05 131.35 128.05 130.45 1034.00
25 Oct, 2024 128.65 131.05 128.6 130.75 4989.00
24 Oct, 2024 130.75 132.6 129.15 130.2 1837.00
23 Oct, 2024 131.25 132.7 130.0 132.4 190.00