TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 237.1 243.2 231.0 236.15 3033.00
16 Apr, 2025 235.0 239.95 229.15 238.15 3119.00
15 Apr, 2025 242.7 242.7 236.0 238.05 832.00
11 Apr, 2025 227.4 233.65 227.4 231.15 2311.00
09 Apr, 2025 222.35 227.7 217.45 222.55 3631.00
08 Apr, 2025 230.25 235.25 220.9 228.85 1436.00
07 Apr, 2025 227.95 227.95 227.95 227.95 708.00
04 Apr, 2025 245.1 254.8 239.9 239.9 18.99 Thousand
03 Apr, 2025 254.75 258.75 242.3 252.5 5275.00
02 Apr, 2025 253.2 259.45 242.75 254.75 17.4 Thousand