TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 207.0 | 217.2 | 204.45 | 216.95 | 503.00 |
| 02 May, 2025 | 221.75 | 221.75 | 206.3 | 206.9 | 3882.00 |
| 30 Apr, 2025 | 224.9 | 224.9 | 213.1 | 215.9 | 1381.00 |
| 29 Apr, 2025 | 221.1 | 222.6 | 216.2 | 217.1 | 173.00 |
| 28 Apr, 2025 | 224.95 | 227.05 | 220.8 | 222.2 | 1408.00 |
| 25 Apr, 2025 | 232.45 | 232.6 | 222.5 | 224.05 | 3735.00 |
| 24 Apr, 2025 | 241.4 | 245.15 | 231.0 | 233.0 | 6544.00 |
| 23 Apr, 2025 | 231.0 | 242.55 | 231.0 | 241.4 | 11.33 Thousand |
| 22 Apr, 2025 | 224.4 | 237.45 | 223.55 | 231.0 | 7966.00 |
| 21 Apr, 2025 | 236.5 | 238.05 | 229.3 | 230.8 | 4956.00 |
COK
GLPG
603868
KLR
HKIT
600256