TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 277.25 | 277.25 | 254.25 | 276.95 | 114.13 Thousand |
| 16 May, 2025 | 262.4 | 264.05 | 262.4 | 264.05 | 3791.00 |
| 15 May, 2025 | 251.5 | 251.5 | 251.5 | 251.5 | 2069.00 |
| 14 May, 2025 | 234.05 | 239.55 | 234.05 | 239.55 | 3482.00 |
| 13 May, 2025 | 220.3 | 228.15 | 220.0 | 228.15 | 1031.00 |
| 12 May, 2025 | 213.7 | 217.9 | 210.0 | 217.3 | 11.47 Thousand |
| 09 May, 2025 | 199.95 | 208.85 | 199.95 | 207.55 | 1745.00 |
| 08 May, 2025 | 214.25 | 221.75 | 208.1 | 208.75 | 3356.00 |
| 07 May, 2025 | 207.0 | 216.0 | 207.0 | 215.1 | 606.00 |
| 06 May, 2025 | 223.0 | 223.0 | 206.15 | 207.45 | 3273.00 |
COK
GLPG
603868
KLR
HKIT
600256