TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 281.6 281.6 263.15 263.7 18.26 Thousand
19 May, 2025 277.25 277.25 254.25 276.95 114.13 Thousand
16 May, 2025 262.4 264.05 262.4 264.05 3791.00
15 May, 2025 251.5 251.5 251.5 251.5 2069.00
14 May, 2025 234.05 239.55 234.05 239.55 3482.00
13 May, 2025 220.3 228.15 220.0 228.15 1031.00
12 May, 2025 213.7 217.9 210.0 217.3 11.47 Thousand
09 May, 2025 199.95 208.85 199.95 207.55 1745.00
08 May, 2025 214.25 221.75 208.1 208.75 3356.00
07 May, 2025 207.0 216.0 207.0 215.1 606.00