TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 351.0 351.0 341.6 351.0 234.04 Thousand
28 May, 2025 334.3 334.3 334.3 334.3 19.12 Thousand
27 May, 2025 318.4 318.4 318.4 318.4 6296.00
26 May, 2025 292.15 306.5 282.85 303.25 54.64 Thousand
23 May, 2025 286.15 291.95 280.1 291.95 34.94 Thousand
22 May, 2025 268.0 278.05 263.0 278.05 19.29 Thousand
21 May, 2025 260.0 273.25 254.95 264.85 11.41 Thousand
20 May, 2025 281.6 281.6 263.15 263.7 18.26 Thousand
19 May, 2025 277.25 277.25 254.25 276.95 114.13 Thousand
16 May, 2025 262.4 264.05 262.4 264.05 3791.00