TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 77.96 78.73 74.86 76.8 2950.00
25 Sep, 2023 77.75 81.63 77.75 77.85 19.84 Thousand
24 Sep, 2023 281.45 295.5 281.45 283.35 5482.00
22 Sep, 2023 77.75 77.75 77.75 77.75 7366.00
21 Sep, 2023 79.33 79.33 79.33 79.33 2035.00
20 Sep, 2023 81.49 81.49 80.94 80.94 3402.00
19 Sep, 2023 295.0 295.0 293.0 293.0 940.00
18 Sep, 2023 81.49 81.49 81.22 81.49 9929.00
17 Sep, 2023 295.0 295.0 294.0 295.0 2743.00
15 Sep, 2023 80.54 82.6 80.54 81.22 4995.00