TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 352.95 | 367.4 | 352.95 | 358.0 | 684.00 |
| 06 Jun, 2025 | 376.2 | 383.55 | 356.15 | 359.8 | 4444.00 |
| 05 Jun, 2025 | 377.05 | 392.45 | 374.25 | 374.85 | 1260.00 |
| 04 Jun, 2025 | 380.85 | 388.5 | 362.05 | 380.75 | 12.16 Thousand |
| 03 Jun, 2025 | 398.25 | 399.85 | 373.7 | 380.0 | 36.17 Thousand |
| 02 Jun, 2025 | 386.95 | 386.95 | 376.9 | 386.95 | 79.89 Thousand |
| 30 May, 2025 | 364.9 | 368.55 | 352.45 | 368.55 | 18.65 Thousand |
| 29 May, 2025 | 351.0 | 351.0 | 341.6 | 351.0 | 234.04 Thousand |
| 28 May, 2025 | 334.3 | 334.3 | 334.3 | 334.3 | 19.12 Thousand |
| 27 May, 2025 | 318.4 | 318.4 | 318.4 | 318.4 | 6296.00 |
COK
GLPG
603868
KLR
HKIT
600256