TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 358.5 | 364.2 | 358.0 | 362.1 | 1642.00 |
| 13 Jun, 2025 | 358.85 | 369.2 | 352.85 | 359.55 | 6164.00 |
| 12 Jun, 2025 | 382.95 | 383.0 | 361.9 | 363.6 | 8159.00 |
| 11 Jun, 2025 | 382.95 | 395.0 | 375.0 | 378.6 | 77.13 Thousand |
| 10 Jun, 2025 | 379.75 | 379.75 | 372.05 | 376.2 | 36.49 Thousand |
| 09 Jun, 2025 | 352.95 | 368.8 | 352.95 | 361.7 | 2647.00 |
| 06 Jun, 2025 | 376.2 | 383.55 | 356.15 | 359.8 | 4444.00 |
| 05 Jun, 2025 | 377.05 | 392.45 | 374.25 | 374.85 | 1260.00 |
| 04 Jun, 2025 | 380.85 | 388.5 | 362.05 | 380.75 | 12.16 Thousand |
| 03 Jun, 2025 | 398.25 | 399.85 | 373.7 | 380.0 | 36.17 Thousand |
COK
GLPG
603868
KLR
HKIT
600256