TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 358.5 364.2 358.0 362.1 1642.00
13 Jun, 2025 358.85 369.2 352.85 359.55 6164.00
12 Jun, 2025 382.95 383.0 361.9 363.6 8159.00
11 Jun, 2025 382.95 395.0 375.0 378.6 77.13 Thousand
10 Jun, 2025 379.75 379.75 372.05 376.2 36.49 Thousand
09 Jun, 2025 352.95 368.8 352.95 361.7 2647.00
06 Jun, 2025 376.2 383.55 356.15 359.8 4444.00
05 Jun, 2025 377.05 392.45 374.25 374.85 1260.00
04 Jun, 2025 380.85 388.5 362.05 380.75 12.16 Thousand
03 Jun, 2025 398.25 399.85 373.7 380.0 36.17 Thousand