TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 85.36 85.61 85.36 85.61 202.95 Thousand
11 Oct, 2023 77.9 81.59 77.13 81.59 38.75 Thousand
10 Oct, 2023 80.39 80.39 77.07 77.71 5516.00
09 Oct, 2023 76.56 79.28 75.97 79.28 271.00
08 Oct, 2023 277.15 287.0 275.0 287.0 75.00
06 Oct, 2023 77.9 79.01 77.35 77.35 3942.00
05 Oct, 2023 79.84 79.84 75.42 77.35 4524.00
04 Oct, 2023 76.52 79.01 76.52 77.35 27.47 Thousand
03 Oct, 2023 78.88 82.32 76.47 77.36 9198.00
02 Oct, 2023 285.55 298.0 276.8 280.05 2541.00