TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 305.7 310.0 305.7 305.8 2880.00
03 Nov, 2023 89.51 89.51 86.05 86.12 542.00
02 Nov, 2023 89.55 89.55 87.76 87.76 4723.00
01 Nov, 2023 89.53 89.55 89.53 89.55 637.00
31 Oct, 2023 92.82 92.82 91.05 91.08 6624.00
30 Oct, 2023 92.82 92.83 92.82 92.82 2005.00
29 Oct, 2023 336.0 336.05 336.0 336.0 554.00
27 Oct, 2023 89.24 91.02 89.24 91.02 8448.00
26 Oct, 2023 89.24 89.24 89.24 89.24 56.33 Thousand
25 Oct, 2023 91.05 91.05 91.05 91.05 582.00