TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 106.22 106.22 106.22 106.22 1896.00
30 Nov, 2023 104.15 104.15 104.15 104.15 944.00
29 Nov, 2023 102.12 102.12 102.12 102.12 6975.00
28 Nov, 2023 96.69 100.13 96.69 100.13 5147.00
27 Nov, 2023 350.0 362.45 350.0 362.45 1422.00
24 Nov, 2023 98.17 98.17 98.17 98.17 16.31 Thousand
23 Nov, 2023 96.25 96.25 96.22 96.25 8351.00
22 Nov, 2023 94.37 94.37 94.2 94.37 2515.00
21 Nov, 2023 92.53 92.53 92.53 92.53 2266.00
20 Nov, 2023 90.72 90.72 90.72 90.72 18.00