TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 328.4 328.4 328.4 328.4 5.00
17 Nov, 2023 89.09 89.09 88.95 88.95 2733.00
16 Nov, 2023 87.35 87.35 87.35 87.35 180.00
15 Nov, 2023 85.64 85.64 85.64 85.64 470.00
14 Nov, 2023 310.0 310.0 310.0 310.0 130.00
12 Nov, 2023 84.81 84.81 84.81 84.81 7.00
10 Nov, 2023 81.8 83.15 81.8 83.15 506.00
09 Nov, 2023 84.26 84.26 81.54 81.54 217.00
08 Nov, 2023 84.26 84.26 82.88 82.88 2135.00
07 Nov, 2023 83.17 83.98 82.89 83.98 785.00